金属品名 |
日期 |
时间 |
买入 |
卖出 |
涨跌 |
最低 |
最高 |
|
 铝 | 2012.12.28 | 09:06:29 | 12.649 | 12.663 | +0.016 | +0.123% | 12.634 | 12.665 |
| 铜 | 2012.12.28 | 09:06:29 | 49.350 | 49.361 | +0.232 | +0.472% | 49.118 | 49.374 |
| 镍 | 2012.12.28 | 09:04:29 | 106.952 | 107.438 | +0.062 | +0.058% | 106.423 | 107.506 |
| 铅 | 2012.12.28 | 09:06:29 | 14.430 | 14.447 | +0.028 | +0.195% | 14.400 | 14.447 |
| 锌 | 2012.12.28 | 09:06:29 | 12.888 | 12.892 | +0.008 | +0.060% | 12.880 | 12.894 |